Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 62.64 | 63.07 | 62.05 | 62.3 | 4.93 Million |
| 22 Aug, 2025 | 64.73 | 65.0 | 62.63 | 62.84 | 4.68 Million |
| 21 Aug, 2025 | 64.45 | 64.99 | 63.92 | 64.36 | 4.11 Million |
| 20 Aug, 2025 | 64.29 | 65.24 | 64.06 | 64.39 | 4.95 Million |
| 19 Aug, 2025 | 64.25 | 64.3 | 63.29 | 63.99 | 5.57 Million |
| 18 Aug, 2025 | 64.81 | 64.83 | 63.94 | 64.12 | 4.46 Million |
| 15 Aug, 2025 | 64.49 | 65.02 | 64.29 | 64.64 | 4.84 Million |
| 14 Aug, 2025 | 64.15 | 64.49 | 63.76 | 64.2 | 4.04 Million |
| 13 Aug, 2025 | 64.22 | 64.22 | 63.18 | 64.15 | 5.72 Million |
| 12 Aug, 2025 | 63.73 | 64.58 | 63.59 | 64.03 | 7.5 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB