Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 94.28 95.82 93.86 94.83 4.82 Million
01 Jun, 2021 94.39 94.83 93.31 93.59 5.64 Million
28 May, 2021 93.53 94.7 93.4 94.27 2.76 Million
27 May, 2021 93.94 94.19 93.12 93.31 4.48 Million
26 May, 2021 93.51 93.92 93.15 93.41 2.9 Million
25 May, 2021 93.72 94.23 92.52 93.03 4.22 Million
24 May, 2021 92.61 93.77 92.32 93.23 4.32 Million
21 May, 2021 92.88 93.07 91.48 92.01 3.68 Million
20 May, 2021 90.82 92.93 90.72 92.5 5.16 Million
19 May, 2021 90.34 90.8 89.84 90.73 3.54 Million