Monster Beverage Corp (MNST)

USD 63.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 91.54 91.77 90.86 91.56 2.83 Million
28 Jun, 2021 92.08 92.88 91.02 91.46 3.95 Million
25 Jun, 2021 90.4 95.29 89.25 92.12 8.85 Million
24 Jun, 2021 90.55 90.69 89.82 90.14 5.21 Million
23 Jun, 2021 91.82 91.93 90.29 90.31 3.71 Million
22 Jun, 2021 92.09 92.28 91.21 91.78 3.19 Million
21 Jun, 2021 92.16 92.55 91.21 92.04 3.06 Million
18 Jun, 2021 92.27 92.94 91.64 91.76 6.8 Million
17 Jun, 2021 91.52 92.84 91.34 92.57 3.16 Million
16 Jun, 2021 91.05 92.72 91.05 91.52 6.31 Million