Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 84.75 85.92 84.58 85.58 5.74 Million
25 Oct, 2021 84.68 84.92 84.05 84.38 4.68 Million
22 Oct, 2021 85.68 86.04 84.49 84.73 2.76 Million
21 Oct, 2021 85.03 85.53 84.6 85.25 8.22 Million
20 Oct, 2021 86.04 86.04 84.88 84.93 6.48 Million
19 Oct, 2021 85.47 85.67 84.41 85.0 6.43 Million
18 Oct, 2021 85.2 86.02 84.85 85.43 3.55 Million
15 Oct, 2021 85.81 86.34 85.16 85.58 7.12 Million
14 Oct, 2021 85.96 86.46 85.27 85.6 7.23 Million
13 Oct, 2021 85.98 86.94 84.94 85.33 5.97 Million