Monster Beverage Corp (MNST)

USD 63.51

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 96.25 96.58 94.66 95.18 6.47 Million
26 Jul, 2021 96.08 96.43 95.2 96.0 3.59 Million
23 Jul, 2021 94.96 96.94 94.56 96.29 3.84 Million
22 Jul, 2021 93.42 93.57 92.61 93.37 1.72 Million
21 Jul, 2021 93.62 94.45 93.14 93.35 2.53 Million
20 Jul, 2021 92.44 94.16 92.21 93.71 3.11 Million
19 Jul, 2021 93.07 93.48 91.86 92.25 3.84 Million
16 Jul, 2021 93.7 94.06 93.03 93.07 3.15 Million
15 Jul, 2021 93.03 93.88 92.8 93.62 5.19 Million
14 Jul, 2021 92.26 93.5 92.12 93.0 4.3 Million