Monster Beverage Corp (MNST)

USD 62.67

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 97.36 98.9 97.21 98.47 5.5 Million
06 Aug, 2021 94.0 98.5 94.0 96.97 9.91 Million
05 Aug, 2021 92.57 92.65 91.82 91.95 4.01 Million
04 Aug, 2021 92.84 93.43 91.9 92.01 3.06 Million
03 Aug, 2021 93.67 93.96 92.24 93.04 3.92 Million
02 Aug, 2021 94.48 94.63 92.62 93.36 4.08 Million
30 Jul, 2021 94.78 95.08 94.05 94.32 3.35 Million
29 Jul, 2021 94.2 94.92 93.84 94.58 2.53 Million
28 Jul, 2021 95.17 95.49 93.73 94.05 3.04 Million
27 Jul, 2021 96.25 96.58 94.66 95.18 6.47 Million