Monster Beverage Corp (MNST)

USD 62.67

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 96.42 97.1 96.23 96.75 2.02 Million
20 Aug, 2021 97.36 97.85 96.52 96.74 2.65 Million
19 Aug, 2021 95.14 97.29 94.9 97.18 2.73 Million
18 Aug, 2021 97.37 97.63 95.81 95.86 2.1 Million
17 Aug, 2021 97.95 98.05 97.35 97.52 2.44 Million
16 Aug, 2021 98.36 98.58 97.81 98.42 2.17 Million
13 Aug, 2021 97.59 98.23 97.22 98.12 2.77 Million
12 Aug, 2021 98.87 98.87 97.44 97.62 2.37 Million
11 Aug, 2021 99.1 99.62 98.37 98.72 2.93 Million
10 Aug, 2021 98.92 99.89 98.46 98.79 4.37 Million