Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 94.24 94.26 91.97 92.79 3.49 Million
17 Sep, 2021 94.66 95.89 93.81 94.64 6.24 Million
16 Sep, 2021 94.91 96.04 94.47 95.88 2.15 Million
15 Sep, 2021 95.0 95.75 94.36 95.14 3.07 Million
14 Sep, 2021 95.62 96.2 94.83 94.96 3.03 Million
13 Sep, 2021 96.54 96.93 95.2 95.39 2.57 Million
10 Sep, 2021 96.49 96.56 95.88 95.92 2.22 Million
09 Sep, 2021 96.91 97.11 96.19 96.35 1.93 Million
08 Sep, 2021 95.12 96.89 95.01 96.84 2.35 Million
07 Sep, 2021 97.36 97.36 95.07 95.18 3.05 Million