Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 92.69 93.53 92.37 93.48 2.3 Million
21 Dec, 2021 91.67 92.9 91.65 92.79 3.09 Million
20 Dec, 2021 90.73 91.78 89.6 91.64 5.71 Million
17 Dec, 2021 91.03 93.11 90.5 91.62 11.59 Million
16 Dec, 2021 91.67 92.62 91.25 91.62 5.43 Million
15 Dec, 2021 90.48 91.3 89.64 91.21 5.58 Million
14 Dec, 2021 89.4 90.67 89.35 90.37 3.96 Million
13 Dec, 2021 89.5 90.31 88.85 89.78 3.19 Million
10 Dec, 2021 89.02 90.01 88.71 89.55 5.29 Million
09 Dec, 2021 88.1 88.88 88.02 88.3 2.98 Million