Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 89.87 90.37 88.12 88.5 5.63 Million
01 Oct, 2021 89.58 90.18 88.36 89.88 3.89 Million
30 Sep, 2021 89.91 90.1 88.81 88.83 4.55 Million
29 Sep, 2021 89.5 90.04 89.22 89.33 2.85 Million
28 Sep, 2021 91.32 91.59 89.19 89.5 4.33 Million
27 Sep, 2021 92.17 92.59 91.28 91.79 3.18 Million
24 Sep, 2021 92.74 93.39 92.15 92.74 2.74 Million
23 Sep, 2021 92.6 93.56 92.49 93.09 2.89 Million
22 Sep, 2021 92.41 93.22 91.35 92.57 3.05 Million
21 Sep, 2021 93.16 93.74 91.74 91.8 2.79 Million