Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 85.2 86.02 84.85 85.43 3.55 Million
15 Oct, 2021 85.81 86.34 85.16 85.58 7.12 Million
14 Oct, 2021 85.96 86.46 85.27 85.6 7.23 Million
13 Oct, 2021 85.98 86.94 84.94 85.33 5.97 Million
12 Oct, 2021 88.06 88.81 87.67 87.94 3.09 Million
11 Oct, 2021 89.02 89.25 87.93 88.05 2.23 Million
08 Oct, 2021 90.27 90.57 89.19 89.27 3.21 Million
07 Oct, 2021 90.87 91.43 89.99 90.07 3.71 Million
06 Oct, 2021 88.89 90.33 88.55 90.1 3.15 Million
05 Oct, 2021 88.76 90.04 88.52 89.55 3.17 Million