Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 92.38 93.08 92.1 93.0 5.32 Million
12 Nov, 2021 92.45 92.67 90.98 92.06 3.98 Million
11 Nov, 2021 92.09 92.71 91.85 92.27 3.36 Million
10 Nov, 2021 91.9 93.27 91.79 91.98 4.28 Million
09 Nov, 2021 90.82 92.03 90.18 91.76 4.25 Million
08 Nov, 2021 91.22 91.81 90.5 90.83 5.53 Million
05 Nov, 2021 90.43 91.89 89.87 91.63 8.89 Million
04 Nov, 2021 87.28 88.06 86.79 87.78 3.83 Million
03 Nov, 2021 86.07 87.39 86.0 87.32 5.84 Million
02 Nov, 2021 85.83 86.58 85.39 85.89 4.23 Million