Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 86.52 86.8 83.34 83.78 7.08 Million
29 Nov, 2021 87.21 87.54 86.56 86.85 3.81 Million
26 Nov, 2021 88.98 88.99 86.77 87.05 2.51 Million
24 Nov, 2021 87.89 89.23 87.89 89.09 2.99 Million
23 Nov, 2021 90.11 90.51 87.09 88.62 5.65 Million
22 Nov, 2021 92.01 92.3 89.36 90.09 6.41 Million
19 Nov, 2021 89.39 89.99 88.95 89.3 3.88 Million
18 Nov, 2021 91.15 91.19 88.61 89.39 5.12 Million
17 Nov, 2021 92.21 92.47 91.2 91.4 4.11 Million
16 Nov, 2021 93.35 93.81 92.26 92.33 4.31 Million