Monster Beverage Corp (MNST)

USD 61.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 94.02 94.91 94.02 94.8 2.03 Million
23 Dec, 2021 93.72 94.31 93.36 93.84 2.44 Million
22 Dec, 2021 92.69 93.53 92.37 93.48 2.3 Million
21 Dec, 2021 91.67 92.9 91.65 92.79 3.09 Million
20 Dec, 2021 90.73 91.78 89.6 91.64 5.71 Million
17 Dec, 2021 91.03 93.11 90.5 91.62 11.59 Million
16 Dec, 2021 91.67 92.62 91.25 91.62 5.43 Million
15 Dec, 2021 90.48 91.3 89.64 91.21 5.58 Million
14 Dec, 2021 89.4 90.67 89.35 90.37 3.96 Million
13 Dec, 2021 89.5 90.31 88.85 89.78 3.19 Million