Monster Beverage Corp (MNST)

USD 62.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 89.5 90.31 88.85 89.78 3.19 Million
10 Dec, 2021 89.02 90.01 88.71 89.55 5.29 Million
09 Dec, 2021 88.1 88.88 88.02 88.3 2.98 Million
08 Dec, 2021 88.2 89.03 87.53 88.93 4.61 Million
07 Dec, 2021 85.95 88.79 85.95 88.37 7.76 Million
06 Dec, 2021 84.6 85.88 83.95 85.71 3.12 Million
03 Dec, 2021 83.32 83.86 82.58 83.7 4.82 Million
02 Dec, 2021 81.68 83.8 81.68 82.96 5.59 Million
01 Dec, 2021 84.55 84.85 80.92 81.06 6.2 Million
30 Nov, 2021 86.52 86.8 83.34 83.78 7.08 Million