Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 85.51 85.51 83.11 83.92 5.61 Million
02 May, 2022 86.14 86.59 83.14 84.75 6.96 Million
29 Apr, 2022 87.25 87.82 85.24 85.68 6.64 Million
28 Apr, 2022 86.86 87.99 85.38 87.81 5.34 Million
27 Apr, 2022 85.99 87.42 85.73 86.75 7.37 Million
26 Apr, 2022 85.84 87.04 85.74 86.26 8.4 Million
25 Apr, 2022 85.65 86.79 83.62 86.68 7 Million
22 Apr, 2022 86.5 86.94 85.19 85.65 7.97 Million
21 Apr, 2022 86.03 88.03 85.81 86.88 8.53 Million
20 Apr, 2022 84.49 85.57 83.93 85.35 4.2 Million