Monster Beverage Corp (MNST)

USD 61.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 86.95 87.3 85.38 86.33 5.58 Million
24 Jan, 2022 85.53 88.3 84.2 88.14 6.85 Million
21 Jan, 2022 86.54 87.75 85.52 85.62 6.16 Million
20 Jan, 2022 87.38 89.12 86.24 86.37 3.93 Million
19 Jan, 2022 86.85 87.47 86.19 86.73 5.8 Million
18 Jan, 2022 88.34 88.86 86.55 86.7 6.2 Million
14 Jan, 2022 94.36 94.36 89.15 89.91 8.02 Million
13 Jan, 2022 94.35 95.05 93.66 94.37 4.77 Million
12 Jan, 2022 95.1 95.28 93.69 93.98 3.74 Million
11 Jan, 2022 92.14 94.74 91.55 94.58 3.74 Million