Monster Beverage Corp (MNST)

USD 61.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 84.38 84.99 83.76 84.72 5.13 Million
07 Feb, 2022 84.52 85.13 84.16 84.54 3.07 Million
04 Feb, 2022 85.05 85.62 83.82 84.29 6.16 Million
03 Feb, 2022 86.41 86.98 85.82 86.08 6.86 Million
02 Feb, 2022 87.13 87.94 86.6 87.21 4.17 Million
01 Feb, 2022 86.61 86.74 85.33 86.47 6.96 Million
31 Jan, 2022 85.26 86.79 84.81 86.72 4.57 Million
28 Jan, 2022 82.91 85.31 82.0 85.31 5.21 Million
27 Jan, 2022 85.33 85.91 82.7 83.17 4.75 Million
26 Jan, 2022 86.11 87.24 84.08 84.59 5.07 Million