Monster Beverage Corp (MNST)

USD 63.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 92.26 93.5 92.12 93.0 4.3 Million
13 Jul, 2021 91.41 92.42 91.27 92.02 3.21 Million
12 Jul, 2021 90.39 91.31 90.19 91.17 2.98 Million
09 Jul, 2021 89.55 90.54 89.47 90.24 2.78 Million
08 Jul, 2021 90.0 90.88 89.55 89.84 3.44 Million
07 Jul, 2021 90.89 90.95 90.43 90.84 2.55 Million
06 Jul, 2021 90.86 91.17 90.31 90.61 4.57 Million
02 Jul, 2021 91.58 92.03 90.75 90.86 3.08 Million
01 Jul, 2021 91.26 91.67 90.96 91.15 3.4 Million
30 Jun, 2021 91.6 91.9 91.07 91.35 3.97 Million