Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 91.05 92.72 91.05 91.52 6.31 Million
15 Jun, 2021 93.81 93.81 92.05 92.19 3.61 Million
14 Jun, 2021 93.12 93.67 93.0 93.4 3 Million
11 Jun, 2021 93.98 94.0 93.04 93.5 2.15 Million
10 Jun, 2021 92.5 94.14 92.5 93.77 3.45 Million
09 Jun, 2021 94.22 94.5 93.08 93.24 2.52 Million
08 Jun, 2021 94.45 94.64 93.27 94.16 2.91 Million
07 Jun, 2021 95.38 95.39 93.71 94.3 3.39 Million
04 Jun, 2021 95.5 95.88 94.93 95.37 2.68 Million
03 Jun, 2021 94.09 95.21 93.76 95.05 3.98 Million