Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 98.36 98.58 97.81 98.42 2.17 Million
13 Aug, 2021 97.59 98.23 97.22 98.12 2.77 Million
12 Aug, 2021 98.87 98.87 97.44 97.62 2.37 Million
11 Aug, 2021 99.1 99.62 98.37 98.72 2.93 Million
10 Aug, 2021 98.92 99.89 98.46 98.79 4.37 Million
09 Aug, 2021 97.36 98.9 97.21 98.47 5.5 Million
06 Aug, 2021 94.0 98.5 94.0 96.97 9.91 Million
05 Aug, 2021 92.57 92.65 91.82 91.95 4.01 Million
04 Aug, 2021 92.84 93.43 91.9 92.01 3.06 Million
03 Aug, 2021 93.67 93.96 92.24 93.04 3.92 Million