Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 91.62 91.64 90.53 90.81 3.1 Million
17 May, 2021 91.05 91.7 90.58 91.35 2.91 Million
14 May, 2021 89.8 92.59 89.61 92.14 4.45 Million
13 May, 2021 90.23 90.64 89.28 89.47 4.64 Million
12 May, 2021 91.03 91.26 89.6 89.79 4.52 Million
11 May, 2021 89.9 92.24 89.9 91.54 4.05 Million
10 May, 2021 91.14 92.82 90.7 91.6 6.51 Million
07 May, 2021 89.0 91.68 88.35 91.25 12.02 Million
06 May, 2021 94.89 95.2 94.12 95.02 4.29 Million
05 May, 2021 96.0 96.39 94.13 94.45 4.01 Million