Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 97.25 97.47 95.61 95.94 4.07 Million
03 May, 2021 97.91 99.14 97.39 97.61 3.84 Million
30 Apr, 2021 97.57 97.62 96.44 97.05 4.19 Million
29 Apr, 2021 96.93 98.22 96.51 97.94 2.26 Million
28 Apr, 2021 97.17 97.3 96.07 96.47 2.09 Million
27 Apr, 2021 97.31 97.31 96.5 97.02 2.12 Million
26 Apr, 2021 98.28 98.51 96.71 97.14 3.65 Million
23 Apr, 2021 97.87 99.24 97.59 98.68 3.05 Million
22 Apr, 2021 97.81 98.08 97.2 97.51 2.8 Million
21 Apr, 2021 98.21 98.49 97.31 97.99 2.66 Million