Monster Beverage Corp (MNST)

USD 63.02

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 93.79 94.57 93.42 94.23 3.21 Million
06 Apr, 2021 93.74 94.28 92.63 93.73 3.34 Million
05 Apr, 2021 91.53 94.13 91.43 93.44 4.5 Million
01 Apr, 2021 91.7 92.17 91.09 91.36 3.62 Million
31 Mar, 2021 91.08 91.73 90.55 91.09 4.03 Million
30 Mar, 2021 91.29 91.63 90.14 90.69 3.44 Million
29 Mar, 2021 91.76 92.36 90.68 91.92 4.27 Million
26 Mar, 2021 88.35 91.84 88.22 91.65 4.23 Million
25 Mar, 2021 88.96 89.31 87.31 88.79 2.65 Million
24 Mar, 2021 89.54 89.54 87.85 88.72 3.74 Million