Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 95.5 95.88 94.93 95.37 2.68 Million
03 Jun, 2021 94.09 95.21 93.76 95.05 3.98 Million
02 Jun, 2021 94.28 95.82 93.86 94.83 4.82 Million
01 Jun, 2021 94.39 94.83 93.31 93.59 5.64 Million
28 May, 2021 93.53 94.7 93.4 94.27 2.76 Million
27 May, 2021 93.94 94.19 93.12 93.31 4.48 Million
26 May, 2021 93.51 93.92 93.15 93.41 2.9 Million
25 May, 2021 93.72 94.23 92.52 93.03 4.22 Million
24 May, 2021 92.61 93.77 92.32 93.23 4.32 Million
21 May, 2021 92.88 93.07 91.48 92.01 3.68 Million