Monster Beverage Corp (MNST)

USD 63.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 87.45 88.89 86.5 88.24 3.99 Million
23 Feb, 2021 89.52 89.55 86.44 88.32 5.44 Million
22 Feb, 2021 89.57 89.96 88.8 89.17 4.38 Million
19 Feb, 2021 92.34 92.5 89.38 89.65 4.6 Million
18 Feb, 2021 91.47 92.95 91.0 92.65 2.62 Million
17 Feb, 2021 92.0 92.39 91.46 92.16 2.4 Million
16 Feb, 2021 91.73 92.77 91.57 92.18 3.67 Million
12 Feb, 2021 89.9 91.85 89.47 91.73 3.21 Million
11 Feb, 2021 90.79 91.01 89.73 89.94 2.05 Million
10 Feb, 2021 91.17 91.19 89.36 90.45 3.26 Million