Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 90.82 92.93 90.72 92.5 5.16 Million
19 May, 2021 90.34 90.8 89.84 90.73 3.54 Million
18 May, 2021 91.62 91.64 90.53 90.81 3.1 Million
17 May, 2021 91.05 91.7 90.58 91.35 2.91 Million
14 May, 2021 89.8 92.59 89.61 92.14 4.45 Million
13 May, 2021 90.23 90.64 89.28 89.47 4.64 Million
12 May, 2021 91.03 91.26 89.6 89.79 4.52 Million
11 May, 2021 89.9 92.24 89.9 91.54 4.05 Million
10 May, 2021 91.14 92.82 90.7 91.6 6.51 Million
07 May, 2021 89.0 91.68 88.35 91.25 12.02 Million