Monro, Inc. (MNRO)

USD 14.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.05 32.41 31.4 32.26 282.8 Thousand
31 Jan, 2024 32.0 33.01 31.6 31.86 452 Thousand
30 Jan, 2024 31.36 32.13 31.36 32.03 279.83 Thousand
29 Jan, 2024 31.38 31.85 31.12 31.76 361 Thousand
26 Jan, 2024 31.62 32.38 31.31 31.48 364.61 Thousand
25 Jan, 2024 31.16 31.56 30.3 31.26 428.3 Thousand
24 Jan, 2024 29.27 32.33 28.69 30.66 689.71 Thousand
23 Jan, 2024 30.77 31.48 29.62 29.7 523.9 Thousand
22 Jan, 2024 29.45 30.59 29.38 30.31 414 Thousand
19 Jan, 2024 28.84 29.47 28.36 29.37 366 Thousand