Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.14 | 3.14 | 3.01 | 3.03 | 319.03 Thousand |
| 15 May, 2023 | 3.05 | 3.18 | 3.01 | 3.16 | 301.76 Thousand |
| 12 May, 2023 | 3.09 | 3.1 | 3.04 | 3.06 | 184.14 Thousand |
| 11 May, 2023 | 3.19 | 3.22 | 3.05 | 3.09 | 359.2 Thousand |
| 10 May, 2023 | 3.32 | 3.34 | 3.19 | 3.21 | 284.26 Thousand |
| 09 May, 2023 | 3.36 | 3.38 | 3.24 | 3.29 | 271.8 Thousand |
| 08 May, 2023 | 3.4 | 3.4 | 3.25 | 3.39 | 286.08 Thousand |
| 05 May, 2023 | 3.53 | 3.59 | 3.33 | 3.41 | 609.55 Thousand |
| 04 May, 2023 | 3.67 | 3.67 | 3.54 | 3.62 | 288.96 Thousand |
| 03 May, 2023 | 3.73 | 3.76 | 3.65 | 3.69 | 251.96 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD