Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.75 | 3.76 | 3.51 | 3.62 | 490.31 Thousand |
| 13 Jun, 2023 | 3.72 | 3.75 | 3.62 | 3.73 | 181.42 Thousand |
| 12 Jun, 2023 | 3.66 | 3.74 | 3.6 | 3.72 | 197.32 Thousand |
| 09 Jun, 2023 | 3.82 | 3.88 | 3.64 | 3.66 | 328.25 Thousand |
| 08 Jun, 2023 | 3.6 | 3.84 | 3.54 | 3.78 | 335.94 Thousand |
| 07 Jun, 2023 | 3.57 | 3.83 | 3.57 | 3.62 | 553.41 Thousand |
| 06 Jun, 2023 | 3.57 | 3.61 | 3.52 | 3.58 | 156.99 Thousand |
| 05 Jun, 2023 | 3.49 | 3.62 | 3.48 | 3.52 | 243.8 Thousand |
| 02 Jun, 2023 | 3.56 | 3.57 | 3.43 | 3.46 | 284.28 Thousand |
| 01 Jun, 2023 | 3.52 | 3.56 | 3.44 | 3.55 | 188.25 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD