Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.63 | 3.67 | 3.46 | 3.54 | 210.41 Thousand |
| 30 May, 2023 | 3.55 | 3.68 | 3.55 | 3.66 | 348.2 Thousand |
| 26 May, 2023 | 3.31 | 3.58 | 3.31 | 3.54 | 360.52 Thousand |
| 25 May, 2023 | 3.45 | 3.46 | 3.29 | 3.35 | 282.55 Thousand |
| 24 May, 2023 | 3.49 | 3.53 | 3.37 | 3.42 | 215.28 Thousand |
| 23 May, 2023 | 3.57 | 3.71 | 3.47 | 3.49 | 442.11 Thousand |
| 22 May, 2023 | 3.38 | 3.6 | 3.35 | 3.58 | 346.02 Thousand |
| 19 May, 2023 | 3.31 | 3.4 | 3.23 | 3.35 | 419.84 Thousand |
| 18 May, 2023 | 3.17 | 3.33 | 3.11 | 3.15 | 375.45 Thousand |
| 17 May, 2023 | 3.03 | 3.16 | 2.98 | 3.15 | 351.31 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD