Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.79 | 3.84 | 3.65 | 3.75 | 212.64 Thousand |
| 01 May, 2023 | 3.83 | 3.88 | 3.73 | 3.83 | 357.89 Thousand |
| 28 Apr, 2023 | 3.72 | 3.86 | 3.68 | 3.82 | 236.5 Thousand |
| 27 Apr, 2023 | 3.65 | 3.74 | 3.61 | 3.72 | 211.23 Thousand |
| 26 Apr, 2023 | 3.64 | 3.7 | 3.48 | 3.63 | 321.58 Thousand |
| 25 Apr, 2023 | 3.72 | 3.72 | 3.57 | 3.61 | 347.68 Thousand |
| 24 Apr, 2023 | 3.99 | 3.99 | 3.68 | 3.75 | 499.2 Thousand |
| 21 Apr, 2023 | 3.78 | 3.97 | 3.73 | 3.95 | 673.12 Thousand |
| 20 Apr, 2023 | 3.8 | 3.83 | 3.61 | 3.81 | 510.93 Thousand |
| 19 Apr, 2023 | 3.69 | 3.83 | 3.5 | 3.81 | 588.04 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD