Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.58 | 3.97 | 3.37 | 3.67 | 1.47 Million |
| 17 Apr, 2023 | 3.14 | 3.55 | 3.11 | 3.51 | 1.21 Million |
| 14 Apr, 2023 | 3.77 | 3.85 | 3.06 | 3.16 | 3.86 Million |
| 13 Apr, 2023 | 3.01 | 3.13 | 2.98 | 3.1 | 179.61 Thousand |
| 12 Apr, 2023 | 3.03 | 3.06 | 2.97 | 2.98 | 95.5 Thousand |
| 11 Apr, 2023 | 2.99 | 3.06 | 2.98 | 3.01 | 159.69 Thousand |
| 10 Apr, 2023 | 2.91 | 3.01 | 2.87 | 3.0 | 166.59 Thousand |
| 06 Apr, 2023 | 2.91 | 2.97 | 2.86 | 2.93 | 130.96 Thousand |
| 05 Apr, 2023 | 2.95 | 3.0 | 2.86 | 2.88 | 206.69 Thousand |
| 04 Apr, 2023 | 3.08 | 3.12 | 2.95 | 2.99 | 256.24 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD