Mind Medicine (MindMed) Inc. (MNMD)
USD 6.93
(5.16%)
USD 6.93
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.43 | 7.69 | 7.33 | 7.4 | 188.07 Thousand |
| 30 May, 2025 | 7.2 | 7.33 | 6.95 | 7.26 | 863.52 Thousand |
| 29 May, 2025 | 7.18 | 7.43 | 7.04 | 7.26 | 804.1 Thousand |
| 28 May, 2025 | 7.15 | 7.3 | 6.99 | 7.15 | 870.93 Thousand |
| 27 May, 2025 | 7.59 | 7.65 | 7.05 | 7.14 | 1.5 Million |
| 23 May, 2025 | 6.94 | 7.37 | 6.72 | 7.3 | 1.36 Million |
| 22 May, 2025 | 6.9 | 7.25 | 6.81 | 7.07 | 897.5 Thousand |
| 21 May, 2025 | 7.45 | 7.52 | 6.85 | 6.94 | 1.43 Million |
| 20 May, 2025 | 7.25 | 8.21 | 7.12 | 7.6 | 4.07 Million |
| 19 May, 2025 | 6.5 | 7.03 | 6.35 | 7.01 | 2.56 Million |
VEV
SIE
KTCG
9362
2230
SEQUA