Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.4 | 3.47 | 3.32 | 3.46 | 357.22 Thousand |
| 28 Jun, 2023 | 3.33 | 3.49 | 3.26 | 3.44 | 1.25 Million |
| 27 Jun, 2023 | 3.25 | 3.28 | 3.09 | 3.27 | 734.32 Thousand |
| 26 Jun, 2023 | 3.28 | 3.38 | 3.22 | 3.28 | 389.59 Thousand |
| 23 Jun, 2023 | 3.48 | 3.82 | 3.16 | 3.3 | 2.09 Million |
| 22 Jun, 2023 | 3.55 | 3.59 | 3.46 | 3.48 | 301.25 Thousand |
| 21 Jun, 2023 | 3.61 | 3.65 | 3.52 | 3.6 | 303.67 Thousand |
| 20 Jun, 2023 | 3.73 | 3.73 | 3.52 | 3.61 | 422.98 Thousand |
| 16 Jun, 2023 | 3.67 | 3.8 | 3.67 | 3.77 | 295.85 Thousand |
| 15 Jun, 2023 | 3.6 | 3.72 | 3.56 | 3.71 | 192.42 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD