Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.13 | 4.4 | 4.13 | 4.36 | 321.19 Thousand |
| 27 Jul, 2023 | 4.39 | 4.39 | 4.1 | 4.13 | 436.37 Thousand |
| 26 Jul, 2023 | 4.45 | 4.49 | 4.29 | 4.3 | 490.05 Thousand |
| 25 Jul, 2023 | 4.51 | 4.54 | 4.37 | 4.42 | 376.65 Thousand |
| 24 Jul, 2023 | 4.66 | 4.77 | 4.4 | 4.42 | 893.97 Thousand |
| 21 Jul, 2023 | 4.62 | 4.81 | 4.52 | 4.65 | 572.24 Thousand |
| 20 Jul, 2023 | 4.77 | 4.84 | 4.5 | 4.53 | 619.03 Thousand |
| 19 Jul, 2023 | 4.9 | 4.98 | 4.7 | 4.82 | 985.15 Thousand |
| 18 Jul, 2023 | 4.4 | 5.01 | 4.38 | 4.84 | 3.21 Million |
| 17 Jul, 2023 | 4.01 | 4.29 | 3.98 | 4.24 | 523.95 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD