Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.28 | 4.37 | 4.23 | 4.26 | 263.95 Thousand |
| 10 Aug, 2023 | 4.21 | 4.4 | 4.2 | 4.29 | 293.96 Thousand |
| 09 Aug, 2023 | 4.34 | 4.5 | 4.15 | 4.18 | 412.32 Thousand |
| 08 Aug, 2023 | 4.17 | 4.57 | 4.14 | 4.34 | 464.42 Thousand |
| 07 Aug, 2023 | 4.35 | 4.36 | 4.02 | 4.14 | 620.73 Thousand |
| 04 Aug, 2023 | 4.67 | 4.82 | 4.3 | 4.35 | 818.46 Thousand |
| 03 Aug, 2023 | 4.6 | 4.82 | 4.5 | 4.71 | 547.84 Thousand |
| 02 Aug, 2023 | 4.86 | 4.87 | 4.47 | 4.59 | 683.68 Thousand |
| 01 Aug, 2023 | 5.0 | 5.0 | 4.72 | 4.89 | 613.44 Thousand |
| 31 Jul, 2023 | 4.45 | 4.96 | 4.36 | 4.93 | 1.42 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD