Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.87 | 3.91 | 3.72 | 3.8 | 332.15 Thousand |
| 24 Aug, 2023 | 4.08 | 4.08 | 3.83 | 3.86 | 363.74 Thousand |
| 23 Aug, 2023 | 4.14 | 4.17 | 4.03 | 4.09 | 254.33 Thousand |
| 22 Aug, 2023 | 4.16 | 4.21 | 4.04 | 4.11 | 404.54 Thousand |
| 21 Aug, 2023 | 3.98 | 4.14 | 3.96 | 4.12 | 234.56 Thousand |
| 18 Aug, 2023 | 3.89 | 4.06 | 3.89 | 3.99 | 474.76 Thousand |
| 17 Aug, 2023 | 4.11 | 4.11 | 3.91 | 3.94 | 462.42 Thousand |
| 16 Aug, 2023 | 4.23 | 4.23 | 4.01 | 4.13 | 544.38 Thousand |
| 15 Aug, 2023 | 4.45 | 4.55 | 4.19 | 4.2 | 409.44 Thousand |
| 14 Aug, 2023 | 4.27 | 4.52 | 4.07 | 4.47 | 539.08 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD