Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.61 | 3.63 | 3.53 | 3.59 | 353.42 Thousand |
| 22 Sep, 2023 | 3.74 | 3.77 | 3.58 | 3.61 | 370.46 Thousand |
| 21 Sep, 2023 | 3.94 | 3.94 | 3.68 | 3.7 | 633.68 Thousand |
| 20 Sep, 2023 | 4.03 | 4.07 | 3.91 | 3.94 | 285.24 Thousand |
| 19 Sep, 2023 | 4.07 | 4.09 | 3.95 | 4.03 | 401.02 Thousand |
| 18 Sep, 2023 | 4.2 | 4.2 | 4.03 | 4.07 | 372.55 Thousand |
| 15 Sep, 2023 | 4.3 | 4.31 | 4.08 | 4.17 | 491.72 Thousand |
| 14 Sep, 2023 | 4.06 | 4.35 | 4.05 | 4.31 | 701.88 Thousand |
| 13 Sep, 2023 | 4.18 | 4.3 | 4.03 | 4.05 | 293.27 Thousand |
| 12 Sep, 2023 | 4.34 | 4.51 | 4.19 | 4.22 | 582.34 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD