Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.01 | 3.02 | 2.91 | 2.97 | 264.76 Thousand |
| 06 Oct, 2023 | 3.05 | 3.14 | 3.05 | 3.09 | 242.77 Thousand |
| 05 Oct, 2023 | 3.04 | 3.11 | 2.99 | 3.08 | 237.29 Thousand |
| 04 Oct, 2023 | 2.95 | 3.06 | 2.89 | 3.04 | 345.32 Thousand |
| 03 Oct, 2023 | 3.04 | 3.04 | 2.91 | 2.97 | 384.12 Thousand |
| 02 Oct, 2023 | 3.15 | 3.21 | 3.02 | 3.06 | 439.56 Thousand |
| 29 Sep, 2023 | 3.25 | 3.36 | 3.11 | 3.13 | 672.62 Thousand |
| 28 Sep, 2023 | 3.52 | 3.54 | 3.27 | 3.3 | 778.92 Thousand |
| 27 Sep, 2023 | 3.64 | 3.81 | 3.52 | 3.52 | 333.12 Thousand |
| 26 Sep, 2023 | 3.54 | 3.76 | 3.54 | 3.62 | 424.76 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD