Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.01 | 4.31 | 4.0 | 4.31 | 655.35 Thousand |
| 08 Sep, 2023 | 3.99 | 4.01 | 3.87 | 3.99 | 236.5 Thousand |
| 07 Sep, 2023 | 4.03 | 4.08 | 3.93 | 3.95 | 259.82 Thousand |
| 06 Sep, 2023 | 3.97 | 4.12 | 3.93 | 4.1 | 285.65 Thousand |
| 05 Sep, 2023 | 4.14 | 4.14 | 3.93 | 3.97 | 389.94 Thousand |
| 01 Sep, 2023 | 4.19 | 4.32 | 4.09 | 4.11 | 470.5 Thousand |
| 31 Aug, 2023 | 3.91 | 4.31 | 3.9 | 4.15 | 1.2 Million |
| 30 Aug, 2023 | 3.86 | 3.97 | 3.84 | 3.87 | 265 Thousand |
| 29 Aug, 2023 | 3.82 | 3.89 | 3.75 | 3.88 | 366.88 Thousand |
| 28 Aug, 2023 | 3.85 | 3.98 | 3.8 | 3.81 | 276.78 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD