Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.21 | 4.24 | 3.91 | 3.98 | 542.8 Thousand |
| 13 Jul, 2023 | 4.3 | 4.35 | 4.18 | 4.22 | 448.19 Thousand |
| 12 Jul, 2023 | 4.38 | 4.45 | 4.13 | 4.27 | 1 Million |
| 11 Jul, 2023 | 4.05 | 4.33 | 3.96 | 4.29 | 980.64 Thousand |
| 10 Jul, 2023 | 3.8 | 4.14 | 3.78 | 4.03 | 1.96 Million |
| 07 Jul, 2023 | 3.54 | 3.83 | 3.54 | 3.74 | 624.74 Thousand |
| 06 Jul, 2023 | 3.74 | 3.74 | 3.51 | 3.56 | 448.22 Thousand |
| 05 Jul, 2023 | 3.63 | 3.81 | 3.61 | 3.73 | 618.76 Thousand |
| 03 Jul, 2023 | 3.59 | 3.65 | 3.54 | 3.63 | 191.56 Thousand |
| 30 Jun, 2023 | 3.45 | 3.67 | 3.41 | 3.57 | 530.27 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD