Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.65 | 3.66 | 3.49 | 3.59 | 420.24 Thousand |
| 18 Jan, 2024 | 3.84 | 3.86 | 3.58 | 3.63 | 409.03 Thousand |
| 17 Jan, 2024 | 3.75 | 3.8 | 3.66 | 3.79 | 446.58 Thousand |
| 16 Jan, 2024 | 3.96 | 3.96 | 3.77 | 3.85 | 480.86 Thousand |
| 12 Jan, 2024 | 4.02 | 4.25 | 3.88 | 3.96 | 520.36 Thousand |
| 11 Jan, 2024 | 4.22 | 4.22 | 3.89 | 3.98 | 888.03 Thousand |
| 10 Jan, 2024 | 4.34 | 4.39 | 4.19 | 4.2 | 465.95 Thousand |
| 09 Jan, 2024 | 4.34 | 4.45 | 4.3 | 4.33 | 669.34 Thousand |
| 08 Jan, 2024 | 4.13 | 4.44 | 3.88 | 4.39 | 1.32 Million |
| 05 Jan, 2024 | 3.79 | 4.15 | 3.67 | 4.09 | 962.89 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD