Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.04 | 4.18 | 3.96 | 4.07 | 348.13 Thousand |
| 01 Feb, 2024 | 3.9 | 4.12 | 3.82 | 4.09 | 458.1 Thousand |
| 31 Jan, 2024 | 3.86 | 4.11 | 3.84 | 3.86 | 405.14 Thousand |
| 30 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.91 | 326.89 Thousand |
| 29 Jan, 2024 | 3.73 | 4.06 | 3.67 | 4.02 | 747.55 Thousand |
| 26 Jan, 2024 | 3.66 | 3.76 | 3.64 | 3.69 | 233.87 Thousand |
| 25 Jan, 2024 | 3.6 | 3.65 | 3.56 | 3.65 | 202.22 Thousand |
| 24 Jan, 2024 | 3.86 | 3.86 | 3.5 | 3.55 | 461 Thousand |
| 23 Jan, 2024 | 3.88 | 3.9 | 3.71 | 3.76 | 267.47 Thousand |
| 22 Jan, 2024 | 3.66 | 3.85 | 3.63 | 3.82 | 444.57 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD