Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.39 | 6.47 | 5.88 | 6.24 | 1.53 Million |
| 01 Mar, 2024 | 5.77 | 6.27 | 5.58 | 6.23 | 1.18 Million |
| 29 Feb, 2024 | 5.49 | 5.88 | 5.47 | 5.72 | 890.84 Thousand |
| 28 Feb, 2024 | 5.22 | 5.54 | 4.66 | 5.35 | 2.06 Million |
| 27 Feb, 2024 | 4.98 | 5.66 | 4.98 | 5.56 | 1.42 Million |
| 26 Feb, 2024 | 4.9 | 5.17 | 4.89 | 4.98 | 957.78 Thousand |
| 23 Feb, 2024 | 4.8 | 4.94 | 4.7 | 4.91 | 529.24 Thousand |
| 22 Feb, 2024 | 4.75 | 4.9 | 4.54 | 4.77 | 630.56 Thousand |
| 21 Feb, 2024 | 5.07 | 5.09 | 4.5 | 4.62 | 1.06 Million |
| 20 Feb, 2024 | 4.92 | 5.35 | 4.83 | 5.07 | 1.8 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD