Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.52 | 4.97 | 4.46 | 4.92 | 797.63 Thousand |
| 15 Feb, 2024 | 4.47 | 4.62 | 4.39 | 4.58 | 396.3 Thousand |
| 14 Feb, 2024 | 4.59 | 4.66 | 4.35 | 4.38 | 511.28 Thousand |
| 13 Feb, 2024 | 4.71 | 4.73 | 4.4 | 4.49 | 809.56 Thousand |
| 12 Feb, 2024 | 4.39 | 5.0 | 4.31 | 4.77 | 1.83 Million |
| 09 Feb, 2024 | 4.45 | 4.48 | 4.26 | 4.41 | 485.3 Thousand |
| 08 Feb, 2024 | 4.28 | 4.47 | 4.18 | 4.4 | 798.24 Thousand |
| 07 Feb, 2024 | 4.03 | 4.31 | 3.86 | 4.23 | 1.05 Million |
| 06 Feb, 2024 | 3.94 | 4.15 | 3.85 | 4.03 | 349.13 Thousand |
| 05 Feb, 2024 | 4.04 | 4.04 | 3.88 | 3.9 | 298.6 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD