Mind Medicine Inc (MNMD)

USD 11.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.32 9.88 8.97 9.85 1.34 Million
01 Apr, 2024 9.4 9.59 9.02 9.52 1.35 Million
28 Mar, 2024 9.5 10.0 9.26 9.4 2.16 Million
27 Mar, 2024 9.97 10.09 9.33 9.5 1.7 Million
26 Mar, 2024 10.51 10.84 9.8 9.86 2.61 Million
25 Mar, 2024 9.87 10.78 9.33 10.43 3.06 Million
22 Mar, 2024 9.76 10.69 9.71 9.78 3.65 Million
21 Mar, 2024 10.02 10.45 9.68 9.76 2.63 Million
20 Mar, 2024 9.78 10.24 9.38 9.88 2.1 Million
19 Mar, 2024 9.89 10.13 9.26 9.79 2.96 Million