Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.6 | 3.85 | 3.55 | 3.82 | 980.57 Thousand |
| 03 Jan, 2024 | 3.59 | 3.65 | 3.53 | 3.59 | 337.18 Thousand |
| 02 Jan, 2024 | 3.7 | 3.79 | 3.57 | 3.62 | 401.67 Thousand |
| 29 Dec, 2023 | 3.82 | 3.82 | 3.61 | 3.66 | 494.17 Thousand |
| 28 Dec, 2023 | 3.76 | 3.85 | 3.71 | 3.8 | 473.07 Thousand |
| 27 Dec, 2023 | 3.82 | 3.88 | 3.61 | 3.79 | 791.22 Thousand |
| 26 Dec, 2023 | 3.65 | 3.95 | 3.6 | 3.87 | 924.06 Thousand |
| 22 Dec, 2023 | 3.51 | 3.69 | 3.46 | 3.6 | 688.81 Thousand |
| 21 Dec, 2023 | 3.4 | 3.51 | 3.37 | 3.45 | 268.78 Thousand |
| 20 Dec, 2023 | 3.57 | 3.6 | 3.35 | 3.35 | 645.76 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD