Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.57 | 3.66 | 3.49 | 3.6 | 722.03 Thousand |
| 18 Dec, 2023 | 3.34 | 3.74 | 3.27 | 3.54 | 1.17 Million |
| 15 Dec, 2023 | 3.42 | 3.57 | 3.26 | 3.35 | 1.45 Million |
| 14 Dec, 2023 | 3.42 | 3.73 | 2.97 | 3.6 | 5.17 Million |
| 13 Dec, 2023 | 3.1 | 3.24 | 2.92 | 3.23 | 384.62 Thousand |
| 12 Dec, 2023 | 3.22 | 3.22 | 3.08 | 3.12 | 272.92 Thousand |
| 11 Dec, 2023 | 3.22 | 3.27 | 3.01 | 3.23 | 428.6 Thousand |
| 08 Dec, 2023 | 3.18 | 3.31 | 3.13 | 3.21 | 323.38 Thousand |
| 07 Dec, 2023 | 3.59 | 3.6 | 3.17 | 3.18 | 741.71 Thousand |
| 06 Dec, 2023 | 3.53 | 3.77 | 3.46 | 3.59 | 317.24 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD