Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.55 | 7.61 | 7.38 | 7.46 | 862.92 Thousand |
| 11 Jul, 2024 | 7.15 | 7.57 | 7.12 | 7.47 | 1.62 Million |
| 10 Jul, 2024 | 7.11 | 7.15 | 6.9 | 7.1 | 866.72 Thousand |
| 09 Jul, 2024 | 6.83 | 7.11 | 6.71 | 7.1 | 784.32 Thousand |
| 08 Jul, 2024 | 7.13 | 7.24 | 6.8 | 6.83 | 1.1 Million |
| 05 Jul, 2024 | 7.12 | 7.15 | 7.0 | 7.08 | 589.48 Thousand |
| 03 Jul, 2024 | 7.0 | 7.32 | 7.0 | 7.14 | 525.92 Thousand |
| 02 Jul, 2024 | 7.02 | 7.14 | 6.95 | 6.96 | 744.32 Thousand |
| 01 Jul, 2024 | 7.17 | 7.31 | 6.99 | 7.07 | 983.42 Thousand |
| 28 Jun, 2024 | 7.03 | 7.43 | 7.0 | 7.21 | 11.21 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD