Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.74 | 8.2 | 7.74 | 7.85 | 1.07 Million |
| 11 Jun, 2024 | 7.72 | 8.03 | 7.25 | 7.53 | 1.12 Million |
| 10 Jun, 2024 | 7.19 | 7.9 | 7.06 | 7.87 | 1.39 Million |
| 07 Jun, 2024 | 7.09 | 7.44 | 7.05 | 7.25 | 1.18 Million |
| 06 Jun, 2024 | 7.3 | 7.4 | 7.02 | 7.22 | 1.75 Million |
| 05 Jun, 2024 | 7.47 | 7.58 | 6.6 | 7.42 | 5.48 Million |
| 04 Jun, 2024 | 8.6 | 8.65 | 8.02 | 8.25 | 1.52 Million |
| 03 Jun, 2024 | 8.9 | 9.15 | 8.52 | 8.66 | 1.09 Million |
| 31 May, 2024 | 8.93 | 9.55 | 8.71 | 8.8 | 2.7 Million |
| 30 May, 2024 | 8.95 | 9.14 | 8.73 | 8.81 | 998.37 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD