Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.48 | 8.74 | 8.3 | 8.49 | 898.02 Thousand |
| 13 May, 2024 | 9.24 | 9.24 | 8.45 | 8.45 | 1.23 Million |
| 10 May, 2024 | 9.15 | 9.39 | 8.78 | 9.26 | 988.7 Thousand |
| 09 May, 2024 | 9.33 | 9.38 | 7.95 | 9.12 | 2.83 Million |
| 08 May, 2024 | 9.35 | 9.92 | 9.32 | 9.61 | 969.37 Thousand |
| 07 May, 2024 | 9.22 | 9.61 | 9.2 | 9.55 | 1.08 Million |
| 06 May, 2024 | 10.28 | 10.28 | 9.21 | 9.22 | 1.31 Million |
| 03 May, 2024 | 9.67 | 10.34 | 9.62 | 10.0 | 1.08 Million |
| 02 May, 2024 | 9.55 | 9.6 | 9.21 | 9.52 | 653.84 Thousand |
| 01 May, 2024 | 9.43 | 9.69 | 9.13 | 9.43 | 1.28 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD