Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.15 | 7.45 | 6.98 | 7.25 | 1.16 Million |
| 26 Jun, 2024 | 7.07 | 7.41 | 6.98 | 7.27 | 1.16 Million |
| 25 Jun, 2024 | 7.34 | 7.35 | 7.07 | 7.07 | 1.2 Million |
| 24 Jun, 2024 | 7.45 | 7.69 | 7.28 | 7.38 | 927.54 Thousand |
| 21 Jun, 2024 | 7.25 | 7.44 | 7.07 | 7.36 | 4.11 Million |
| 20 Jun, 2024 | 7.32 | 7.43 | 7.01 | 7.25 | 1.5 Million |
| 18 Jun, 2024 | 7.41 | 7.66 | 7.25 | 7.32 | 1.06 Million |
| 17 Jun, 2024 | 7.68 | 7.89 | 7.41 | 7.48 | 891.03 Thousand |
| 14 Jun, 2024 | 8.0 | 8.13 | 7.7 | 7.74 | 618.73 Thousand |
| 13 Jun, 2024 | 7.85 | 8.12 | 7.85 | 8.01 | 716.54 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD