Mind Medicine Inc (MNMD)

USD 11.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.61 9.83 9.36 9.4 764.04 Thousand
25 Jul, 2024 8.72 9.6 8.69 9.42 1.04 Million
24 Jul, 2024 8.76 9.3 8.68 8.72 1.06 Million
23 Jul, 2024 8.6 8.99 8.42 8.84 772 Thousand
22 Jul, 2024 8.05 8.64 7.94 8.61 953.88 Thousand
19 Jul, 2024 8.26 8.33 7.76 7.93 781.99 Thousand
18 Jul, 2024 8.43 8.9 8.22 8.23 1.23 Million
17 Jul, 2024 8.47 8.88 8.18 8.39 1.11 Million
16 Jul, 2024 7.81 8.59 7.8 8.49 1.59 Million
15 Jul, 2024 7.55 7.9 7.54 7.82 1 Million