Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.7 | 7.85 | 6.66 | 6.91 | 2.34 Million |
| 08 Aug, 2024 | 7.46 | 7.75 | 7.35 | 7.68 | 537.15 Thousand |
| 07 Aug, 2024 | 7.76 | 7.82 | 7.29 | 7.31 | 556.75 Thousand |
| 06 Aug, 2024 | 7.57 | 7.81 | 7.33 | 7.6 | 637.4 Thousand |
| 05 Aug, 2024 | 7.52 | 7.58 | 7.15 | 7.47 | 1.03 Million |
| 02 Aug, 2024 | 8.12 | 8.37 | 7.87 | 8.11 | 832.39 Thousand |
| 01 Aug, 2024 | 9.24 | 9.24 | 8.26 | 8.38 | 974.25 Thousand |
| 31 Jul, 2024 | 8.65 | 9.6 | 8.57 | 9.26 | 873.29 Thousand |
| 30 Jul, 2024 | 9.14 | 9.21 | 8.46 | 8.53 | 791.75 Thousand |
| 29 Jul, 2024 | 9.5 | 9.8 | 8.89 | 9.1 | 830.68 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD